股价信息
股票信息
COREANA(029200)
时间 2025-08-01 17:00:30 为准
2,740
前一日相比
80
涨跌率 -2.84%
| 市价(KRW) | 高价(KRW) | 低价(KRW) | 成交量 |
|---|---|---|---|
| 2,815 | 2,815 | 2,710 | 827,876 |
| 市价(KRW) | 2,815 | 前日成交量(周) | 392,579 |
|---|---|---|---|
| 52周最高价(KRW) | 3,740 | 52周最低价(KRW) | 2,000 |
| 资本金(KRW) | 200 | 上市股票(千只) | 40,000 |
| 票面值(KRW) | 500 | 市价总额(KRW) | 1,096 |
发行股票现状
| 区分 | 类别 | 发行股票数 | 票面值 | 票面值总额 |
|---|---|---|---|---|
| 记名式 | 普通股票 | 40,000,000股 | 500(KRW) | 200(KRW) |
股东现状
2021年 12月 31日
| 区分 | 最大股东等 | 韩国机关/个人 | 外国人 | 公司股份 |
|---|---|---|---|---|
| 普通股 | 15.10% | 58.03% | 4.37% | 22.50% |
每日股价信息
| 日期 | 终价 | 涨跌幅 | 涨跌率(%) | 成交量 |
|---|---|---|---|---|
| 25/07/31 | 2,820 | 35 | 1.26% | 637,432 |
| 25/07/30 | 2,785 | 5 | -0.18% | 392,579 |
| 25/07/29 | 2,790 | 5 | 0.18% | 447,598 |
| 25/07/28 | 2,785 | 55 | -1.94% | 731,694 |
| 25/07/25 | 2,840 | 90 | -3.07% | 2,801,677 |
| 25/07/24 | 2,930 | 105 | -3.46% | 686,892 |
| 25/07/23 | 3,035 | 5 | 0.17% | 553,632 |
| 25/07/22 | 3,030 | 70 | -2.26% | 1,236,170 |
| 25/07/21 | 3,100 | 25 | -0.80% | 651,340 |
| 25/07/18 | 3,125 | 150 | -4.58% | 956,918 |
| 25/07/17 | 3,275 | 30 | 0.92% | 1,443,901 |
| 25/07/16 | 3,245 | 65 | 2.04% | 12,254,120 |
| 25/07/15 | 3,180 | 45 | -1.40% | 2,761,699 |
| 25/07/14 | 3,225 | 195 | 6.44% | 29,585,240 |
| 25/07/11 | 3,030 | 10 | 0.33% | 1,367,316 |
| 25/07/10 | 3,020 | 25 | 0.83% | 2,224,241 |
| 25/07/09 | 2,995 | 150 | 5.27% | 8,531,020 |
| 25/07/08 | 2,845 | 60 | 2.15% | 697,716 |
| 25/07/07 | 2,785 | 80 | 2.96% | 357,766 |
| 25/07/04 | 2,705 | 65 | -2.35% | 564,287 |
| 25/07/03 | 2,770 | 40 | -1.42% | 972,465 |
| 25/07/02 | 2,810 | 5 | 0.18% | 3,849,326 |
| 25/07/01 | 2,805 | 10 | -0.36% | 940,120 |
| 25/06/30 | 2,815 | 35 | 1.26% | 6,321,933 |
| 25/06/27 | 2,780 | 50 | -1.77% | 872,426 |
| 25/06/26 | 2,830 | 15 | 0.53% | 1,158,651 |
| 25/06/25 | 2,815 | 145 | -4.90% | 1,827,281 |
| 25/06/24 | 2,960 | 105 | -3.43% | 2,200,602 |
| 25/06/23 | 3,065 | 155 | -4.81% | 6,084,968 |
| 25/06/20 | 3,220 | 740 | 29.84% | 26,880,366 |
| 25/06/19 | 2,480 | 30 | 1.22% | 171,925 |