股价信息
股票信息
COREANA(029200)
时间 2026-04-29 08:18:00 为准
2,090
前一日相比
0
涨跌率 0.00%
| 市价(KRW) | 高价(KRW) | 低价(KRW) | 成交量 |
|---|---|---|---|
| 0 | 0 | 0 | 0 |
| 市价(KRW) | 0 | 前日成交量(周) | 1,170,750 |
|---|---|---|---|
| 52周最高价(KRW) | 3,740 | 52周最低价(KRW) | 1,725 |
| 资本金(KRW) | 200 | 上市股票(千只) | 40,000 |
| 票面值(KRW) | 500 | 市价总额(KRW) | 836 |
发行股票现状
| 区分 | 类别 | 发行股票数 | 票面值 | 票面值总额 |
|---|---|---|---|---|
| 记名式 | 普通股票 | 40,000,000股 | 500(KRW) | 200(KRW) |
股东现状
2021年 12月 31日
| 区分 | 最大股东等 | 韩国机关/个人 | 外国人 | 公司股份 |
|---|---|---|---|---|
| 普通股 | 15.10% | 58.03% | 4.37% | 22.50% |
每日股价信息
| 日期 | 终价 | 涨跌幅 | 涨跌率(%) | 成交量 |
|---|---|---|---|---|
| 26/04/28 | 2,090 | 30 | 1.46% | 4,322,781 |
| 26/04/27 | 2,060 | 40 | -1.90% | 1,170,750 |
| 26/04/24 | 2,100 | 252 | 13.64% | 14,347,938 |
| 26/04/23 | 1,848 | 24 | -1.28% | 85,329 |
| 26/04/22 | 1,872 | 7 | -0.37% | 83,803 |
| 26/04/21 | 1,879 | 0 | 0.00% | 103,492 |
| 26/04/20 | 1,879 | 21 | -1.11% | 182,108 |
| 26/04/17 | 1,900 | 4 | -0.21% | 94,348 |
| 26/04/16 | 1,904 | 45 | 2.42% | 182,562 |
| 26/04/15 | 1,859 | 13 | 0.70% | 154,728 |
| 26/04/14 | 1,846 | 9 | 0.49% | 97,296 |
| 26/04/13 | 1,837 | 0 | 0.00% | 46,005 |
| 26/04/10 | 1,837 | 54 | 3.03% | 113,552 |
| 26/04/09 | 1,783 | 1 | -0.06% | 117,426 |
| 26/04/08 | 1,784 | 44 | 2.53% | 122,614 |
| 26/04/07 | 1,740 | 19 | -1.08% | 172,092 |
| 26/04/06 | 1,759 | 24 | -1.35% | 115,730 |
| 26/04/03 | 1,783 | 29 | 1.65% | 50,007 |
| 26/04/02 | 1,754 | 69 | -3.78% | 142,957 |
| 26/04/01 | 1,823 | 62 | 3.52% | 102,404 |
| 26/03/31 | 1,761 | 41 | -2.28% | 108,373 |
| 26/03/30 | 1,802 | 45 | -2.44% | 150,700 |
| 26/03/27 | 1,847 | 36 | 1.99% | 141,076 |
| 26/03/26 | 1,811 | 50 | -2.69% | 65,302 |
| 26/03/25 | 1,861 | 24 | 1.31% | 46,495 |
| 26/03/24 | 1,837 | 42 | 2.34% | 93,764 |
| 26/03/23 | 1,795 | 91 | -4.83% | 89,397 |
| 26/03/20 | 1,886 | 35 | 1.89% | 129,004 |
| 26/03/19 | 1,851 | 34 | -1.80% | 60,113 |
| 26/03/18 | 1,885 | 2 | 0.11% | 60,754 |
| 26/03/17 | 1,883 | 29 | 1.56% | 68,928 |