Stock Price
Stock Information
COREANA(029200)
Trading Time 2024-05-03 19:59:46
3,075
Compared to the previous day
35
Change -1.13%
| Market Price(KRW) | High Price(KRW) | Low Price(KRW) | Trading Volume |
|---|---|---|---|
| 3,120 | 3,125 | 3,050 | 586,852 |
| Market Price(KRW) | 3,120 | Trading Volume(Share) | 3,620,356 |
|---|---|---|---|
| 52-week High(KRW) | 5,320 | 52-week Low(KRW) | 2,255 |
| Capital(100 million Won) | 200 | Listed Share (Thousand Shares) |
40,000 |
| Face Value(KRW) | 500 | Market Capitalization (100 million KRW) |
1,230 |
Issued Stock Status
| Category | Types | Outstanding Shares | Face Value | Total Face Value |
|---|---|---|---|---|
| Registered | Common Shares | 40,000,000(shares) | 500(KRW) | 200(100 million Won) |
Shareholder Status
2021-12-31
| Category | Largest shareholder | Domestic institutions /individuals |
Foreigner | Treasury stock |
|---|---|---|---|---|
| Common Shares | 15.10% | 58.03% | 4.37% | 22.50% |
Daily Stock Price Information
| Date | Closing Price | Fluctuation Width | Change(%) | Trading Volume |
|---|---|---|---|---|
| 24/05/03 | 3,075 | 35 | -1.13% | 584,591 |
| 24/05/02 | 3,110 | 30 | -0.96% | 3,620,356 |
| 24/04/30 | 3,140 | 130 | 4.32% | 4,577,232 |
| 24/04/29 | 3,010 | 25 | 0.84% | 634,630 |
| 24/04/26 | 2,985 | 25 | -0.83% | 487,665 |
| 24/04/25 | 3,010 | 85 | -2.75% | 708,990 |
| 24/04/24 | 3,095 | 50 | 1.64% | 815,481 |
| 24/04/23 | 3,045 | 10 | -0.33% | 1,245,555 |
| 24/04/22 | 3,055 | 90 | 3.04% | 6,069,433 |
| 24/04/19 | 2,965 | 20 | -0.67% | 877,275 |
| 24/04/18 | 2,985 | 40 | 1.36% | 1,636,366 |
| 24/04/17 | 2,945 | 145 | 5.18% | 3,953,713 |
| 24/04/16 | 2,800 | 80 | -2.78% | 447,225 |
| 24/04/15 | 2,880 | 30 | -1.03% | 376,879 |
| 24/04/12 | 2,910 | 5 | -0.17% | 781,102 |
| 24/04/11 | 2,915 | 135 | 4.86% | 659,093 |
| 24/04/09 | 2,780 | 35 | -1.24% | 324,777 |
| 24/04/08 | 2,815 | 125 | -4.25% | 699,413 |
| 24/04/05 | 2,940 | 130 | 4.63% | 3,118,769 |
| 24/04/04 | 2,810 | 35 | -1.23% | 432,454 |
| 24/04/03 | 2,845 | 35 | -1.22% | 1,569,430 |
| 24/04/02 | 2,880 | 60 | 2.13% | 1,154,232 |
| 24/04/01 | 2,820 | 180 | 6.82% | 6,996,289 |
| 24/03/29 | 2,640 | 30 | -1.12% | 163,114 |
| 24/03/28 | 2,670 | 5 | 0.19% | 280,327 |
| 24/03/27 | 2,665 | 15 | 0.57% | 133,956 |
| 24/03/26 | 2,650 | 10 | -0.38% | 109,584 |
| 24/03/25 | 2,660 | 10 | -0.37% | 137,984 |
| 24/03/22 | 2,670 | 30 | 1.14% | 265,799 |
| 24/03/21 | 2,640 | 30 | 1.15% | 150,094 |
| 24/03/20 | 2,610 | 0 | 0.00% | 142,608 |